DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,282 Value ($000) $344 Avg Close $54.50 Range $48.68 - $58.28
Q3 2020
Shares 8,047 Value ($000) $265 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 8,586 Value ($000) $299 Avg Close $29.58 Range $20.10 - $42.49
Q1 2020
Shares 13,875 Value ($000) $345 Avg Close $38.48 Range $16.27 - $57.84
Q2 2019
Shares 16,391 Value ($000) $739 Avg Close $44.85 Range $38.67 - $52.04
Q3 2015
Shares 30,244 Value ($000) $607 Avg Close $23.32 Range $18.95 - $27.00
Q1 2015
Shares 33,794 Value ($000) $875 Avg Close $25.89 Range $23.50 - $27.88
Q4 2014
Shares 33,794 Value ($000) $854 Avg Close $25.84 Range $23.52 - $29.54
Q3 2014
Shares 33,794 Value ($000) $926 Avg Close $27.90 Range $22.60 - $32.00
Q2 2014
Shares 22,074 Value ($000) $577 Avg Close $24.92 Range $22.45 - $27.74
Q1 2014
Shares 22,074 Value ($000) $553 Avg Close $27.03 Range $22.80 - $31.35
Q4 2013
Shares 22,074 Value ($000) $658 Avg Close $27.17 Range $24.17 - $30.98
Q3 2013
Shares 25,493 Value ($000) $731 Avg Close $25.51 Range $20.40 - $29.37