DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,254 Value ($000) $3,259 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 33,745 Value ($000) $3,244 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 39,591 Value ($000) $3,271 Avg Close $66.46 Range $51.76 - $86.64

Q1 2025

Shares 83,479 Value ($000) $4,844 Avg Close $63.12 Range $54.61 - $70.25

Q4 2024

Shares 72,905 Value ($000) $4,641 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 83,254 Value ($000) $5,481 Avg Close $62.57 Range $56.40 - $66.77

Q2 2024

Shares 95,574 Value ($000) $5,549 Avg Close $55.87 Range $48.21 - $60.00

Q1 2024

Shares 106,288 Value ($000) $5,453 Avg Close $49.84 Range $47.53 - $52.71

Q4 2023

Shares 116,170 Value ($000) $6,048 Avg Close $48.83 Range $42.72 - $53.85

Q3 2023

Shares 125,483 Value ($000) $5,460 Avg Close $45.39 Range $42.31 - $50.35

Q2 2023

Shares 117,850 Value ($000) $5,135 Avg Close $47.16 Range $40.24 - $55.05

Q1 2023

Shares 95,944 Value ($000) $5,249 Avg Close $54.50 Range $48.68 - $58.28

Q4 2022

Shares 98,053 Value ($000) $4,899 Avg Close $47.62 Range $39.55 - $53.26

Q3 2022

Shares 83,966 Value ($000) $3,330 Avg Close $44.42 Range $38.89 - $50.42

Q2 2022

Shares 27,302 Value ($000) $1,175 Avg Close $47.94 Range $40.00 - $58.18

Q1 2022

Shares 8,853 Value ($000) $464 Avg Close $47.63 Range $40.82 - $54.61

Q1 2021

Shares 3,669 Value ($000) $220 Avg Close $55.88 Range $48.70 - $63.41

Q4 2020

Shares 4,244 Value ($000) $228 Avg Close $43.14 Range $31.36 - $56.00

Q3 2020

Shares 11,315 Value ($000) $372 Avg Close $35.96 Range $30.45 - $42.62

Q2 2020

Shares 51,833 Value ($000) $1,807 Avg Close $29.58 Range $20.10 - $42.49

Q1 2020

Shares 138,324 Value ($000) $3,437 Avg Close $38.48 Range $16.27 - $57.84

Q4 2019

Shares 167,224 Value ($000) $8,450 Avg Close $46.05 Range $38.76 - $53.41

Q3 2019

Shares 178,597 Value ($000) $7,573 Avg Close $43.14 Range $38.64 - $49.20

Q2 2019

Shares 119,593 Value ($000) $5,390 Avg Close $44.85 Range $38.67 - $52.04

Q1 2019

Shares 54,570 Value ($000) $2,375 Avg Close $41.03 Range $34.58 - $47.28

Q4 2018

Shares 52,776 Value ($000) $1,917 Avg Close $38.49 Range $33.30 - $45.62

Q3 2018

Shares 95,037 Value ($000) $3,881 Avg Close $37.36 Range $31.05 - $41.40

Q2 2018

Shares 98,358 Value ($000) $3,255 Avg Close $32.28 Range $27.87 - $35.89

Q1 2018

Shares 92,551 Value ($000) $2,812 Avg Close $28.88 Range $25.52 - $31.50

Q4 2017

Shares 204,694 Value ($000) $5,824 Avg Close $29.90 Range $25.06 - $35.55

Q3 2017

Shares 270,259 Value ($000) $8,662 Avg Close $29.76 Range $25.81 - $33.02

Q2 2017

Shares 266,085 Value ($000) $8,403 Avg Close $31.07 Range $27.27 - $35.58

Q1 2017

Shares 157,807 Value ($000) $4,543 Avg Close $29.15 Range $24.23 - $33.65

Q4 2016

Shares 70,788 Value ($000) $1,809 Avg Close $24.37 Range $18.70 - $29.99

Q2 2016

Shares 32,460 Value ($000) $642 Avg Close $17.04 Range $14.13 - $21.18

Q1 2016

Shares 53,709 Value ($000) $819 Avg Close $14.48 Range $12.28 - $17.12

Q4 2015

Shares 86,947 Value ($000) $1,410 Avg Close $18.32 Range $14.77 - $23.33

Q3 2015

Shares 62,333 Value ($000) $1,251 Avg Close $23.32 Range $18.95 - $27.00

Q3 2014

Shares 14,702 Value ($000) $403 Avg Close $27.90 Range $22.60 - $32.00

Q2 2014

Shares 18,202 Value ($000) $476 Avg Close $24.92 Range $22.45 - $27.74

Q1 2014

Shares 19,902 Value ($000) $499 Avg Close $27.03 Range $22.80 - $31.35

Q4 2013

Shares 19,902 Value ($000) $593 Avg Close $27.17 Range $24.17 - $30.98

Q3 2013

Shares 16,724 Value ($000) $480 Avg Close $25.51 Range $20.40 - $29.37

Q2 2013

Shares 15,980 Value ($000) $340 Avg Close $20.64 Range $17.79 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,254	$3,259	$93.15	$84.76 - $101.47
Q3 2025	33,745	$3,244	$90.38	$80.69 - $96.49
Q2 2025	39,591	$3,271	$66.46	$51.76 - $86.64
Q1 2025	83,479	$4,844	$63.12	$54.61 - $70.25
Q4 2024	72,905	$4,641	$64.22	$58.72 - $70.50
Q3 2024	83,254	$5,481	$62.57	$56.40 - $66.77
Q2 2024	95,574	$5,549	$55.87	$48.21 - $60.00
Q1 2024	106,288	$5,453	$49.84	$47.53 - $52.71
Q4 2023	116,170	$6,048	$48.83	$42.72 - $53.85
Q3 2023	125,483	$5,460	$45.39	$42.31 - $50.35
Q2 2023	117,850	$5,135	$47.16	$40.24 - $55.05
Q1 2023	95,944	$5,249	$54.50	$48.68 - $58.28
Q4 2022	98,053	$4,899	$47.62	$39.55 - $53.26
Q3 2022	83,966	$3,330	$44.42	$38.89 - $50.42
Q2 2022	27,302	$1,175	$47.94	$40.00 - $58.18
Q1 2022	8,853	$464	$47.63	$40.82 - $54.61
Q1 2021	3,669	$220	$55.88	$48.70 - $63.41
Q4 2020	4,244	$228	$43.14	$31.36 - $56.00
Q3 2020	11,315	$372	$35.96	$30.45 - $42.62
Q2 2020	51,833	$1,807	$29.58	$20.10 - $42.49
Q1 2020	138,324	$3,437	$38.48	$16.27 - $57.84
Q4 2019	167,224	$8,450	$46.05	$38.76 - $53.41
Q3 2019	178,597	$7,573	$43.14	$38.64 - $49.20
Q2 2019	119,593	$5,390	$44.85	$38.67 - $52.04
Q1 2019	54,570	$2,375	$41.03	$34.58 - $47.28
Q4 2018	52,776	$1,917	$38.49	$33.30 - $45.62
Q3 2018	95,037	$3,881	$37.36	$31.05 - $41.40
Q2 2018	98,358	$3,255	$32.28	$27.87 - $35.89
Q1 2018	92,551	$2,812	$28.88	$25.52 - $31.50
Q4 2017	204,694	$5,824	$29.90	$25.06 - $35.55
Q3 2017	270,259	$8,662	$29.76	$25.81 - $33.02
Q2 2017	266,085	$8,403	$31.07	$27.27 - $35.58
Q1 2017	157,807	$4,543	$29.15	$24.23 - $33.65
Q4 2016	70,788	$1,809	$24.37	$18.70 - $29.99
Q2 2016	32,460	$642	$17.04	$14.13 - $21.18
Q1 2016	53,709	$819	$14.48	$12.28 - $17.12
Q4 2015	86,947	$1,410	$18.32	$14.77 - $23.33
Q3 2015	62,333	$1,251	$23.32	$18.95 - $27.00
Q3 2014	14,702	$403	$27.90	$22.60 - $32.00
Q2 2014	18,202	$476	$24.92	$22.45 - $27.74
Q1 2014	19,902	$499	$27.03	$22.80 - $31.35
Q4 2013	19,902	$593	$27.17	$24.17 - $30.98
Q3 2013	16,724	$480	$25.51	$20.40 - $29.37
Q2 2013	15,980	$340	$20.64	$17.79 - $26.71