DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,161 Value ($000) $301 Avg Close $93.15 Range $84.76 - $101.47

Q3 2025

Shares 3,330 Value ($000) $320 Avg Close $90.38 Range $80.69 - $96.49

Q2 2025

Shares 3,547 Value ($000) $293 Avg Close $66.46 Range $51.76 - $86.64

Q4 2024

Shares 3,481 Value ($000) $222 Avg Close $64.22 Range $58.72 - $70.50

Q3 2024

Shares 3,317 Value ($000) $218 Avg Close $62.57 Range $56.40 - $66.77

Q4 2023

Shares 4,608 Value ($000) $240 Avg Close $48.83 Range $42.72 - $53.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,161	$301	$93.15	$84.76 - $101.47
Q3 2025	3,330	$320	$90.38	$80.69 - $96.49
Q2 2025	3,547	$293	$66.46	$51.76 - $86.64
Q4 2024	3,481	$222	$64.22	$58.72 - $70.50
Q3 2024	3,317	$218	$62.57	$56.40 - $66.77
Q4 2023	4,608	$240	$48.83	$42.72 - $53.85