DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,365 Value ($000) $2,318 Avg Close $93.15 Range $84.76 - $101.47
Q3 2025
Shares 42,780 Value ($000) $4,112 Avg Close $90.38 Range $80.69 - $96.49
Q2 2025
Shares 88,098 Value ($000) $7,280 Avg Close $66.46 Range $51.76 - $86.64
Q1 2025
Shares 31,006 Value ($000) $1,799 Avg Close $63.12 Range $54.61 - $70.25
Q4 2024
Shares 69,423 Value ($000) $4,419 Avg Close $64.22 Range $58.72 - $70.50
Q2 2024
Shares 3,589 Value ($000) $208 Avg Close $55.87 Range $48.21 - $60.00
Q2 2023
Shares 6,300 Value ($000) $274 Avg Close $47.16 Range $40.24 - $55.05