DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,598 Value ($000) $723 Avg Close $93.15 Range $84.76 - $101.47
Q2 2023
Shares 5,652 Value ($000) $246 Avg Close $47.16 Range $40.24 - $55.05
Q2 2022
Shares 5,066 Value ($000) $218 Avg Close $47.94 Range $40.00 - $58.18
Q1 2022
Shares 4,706 Value ($000) $247 Avg Close $47.63 Range $40.82 - $54.61
Q4 2021
Shares 7,383 Value ($000) $345 Avg Close $47.77 Range $41.72 - $54.62
Q3 2021
Shares 5,160 Value ($000) $260 Avg Close $52.44 Range $48.33 - $56.50
Q2 2021
Shares 6,732 Value ($000) $367 Avg Close $56.82 Range $50.04 - $65.40
Q1 2021
Shares 3,718 Value ($000) $223 Avg Close $55.88 Range $48.70 - $63.41
Q4 2020
Shares 11,535 Value ($000) $619 Avg Close $43.14 Range $31.36 - $56.00
Q3 2020
Shares 27,710 Value ($000) $912 Avg Close $35.96 Range $30.45 - $42.62
Q2 2020
Shares 21,591 Value ($000) $753 Avg Close $29.58 Range $20.10 - $42.49
Q4 2019
Shares 19,649 Value ($000) $993 Avg Close $46.05 Range $38.76 - $53.41
Q3 2019
Shares 19,347 Value ($000) $820 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 28,100 Value ($000) $1,266 Avg Close $44.85 Range $38.67 - $52.04
Q4 2018
Shares 7,472 Value ($000) $271 Avg Close $38.49 Range $33.30 - $45.62
Q2 2017
Shares 6,989 Value ($000) $221 Avg Close $31.07 Range $27.27 - $35.58
Q1 2017
Shares 9,210 Value ($000) $265 Avg Close $29.15 Range $24.23 - $33.65
Q4 2016
Shares 13,445 Value ($000) $344 Avg Close $24.37 Range $18.70 - $29.99