DUKE REALTY CORP

CUSIP: 264411505 Class: COMMON STOCK

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,313 Value ($000) $2,714 Avg Close — Range —
Q2 2022
Shares 55,977 Value ($000) $3,076 Avg Close — Range —
Q1 2022
Shares 50,959 Value ($000) $2,959 Avg Close — Range —
Q4 2021
Shares 47,803 Value ($000) $3,138 Avg Close — Range —
Q3 2021
Shares 47,412 Value ($000) $2,270 Avg Close — Range —
Q2 2021
Shares 46,982 Value ($000) $2,225 Avg Close — Range —
Q1 2021
Shares 46,746 Value ($000) $1,960 Avg Close — Range —
Q4 2020
Shares 46,476 Value ($000) $1,858 Avg Close — Range —
Q3 2020
Shares 34,334 Value ($000) $1,267 Avg Close — Range —
Q2 2020
Shares 21,064 Value ($000) $745 Avg Close — Range —
Q1 2020
Shares 23,483 Value ($000) $760 Avg Close — Range —
Q4 2019
Shares 23,670 Value ($000) $821 Avg Close — Range —
Q3 2019
Shares 23,161 Value ($000) $787 Avg Close — Range —
Q2 2019
Shares 21,101 Value ($000) $667 Avg Close — Range —
Q1 2019
Shares 21,002 Value ($000) $642 Avg Close — Range —
Q4 2018
Shares 19,548 Value ($000) $506 Avg Close — Range —
Q3 2018
Shares 29,318 Value ($000) $832 Avg Close — Range —
Q2 2018
Shares 37,374 Value ($000) $1,085 Avg Close — Range —
Q1 2018
Shares 31,944 Value ($000) $846 Avg Close — Range —
Q4 2017
Shares 31,856 Value ($000) $867 Avg Close — Range —
Q3 2017
Shares 28,931 Value ($000) $834 Avg Close — Range —
Q2 2017
Shares 51,896 Value ($000) $1,450 Avg Close — Range —
Q1 2017
Shares 51,938 Value ($000) $1,364 Avg Close — Range —
Q4 2016
Shares 52,512 Value ($000) $1,395 Avg Close — Range —
Q3 2016
Shares 51,882 Value ($000) $1,418 Avg Close — Range —
Q2 2016
Shares 66,585 Value ($000) $1,775 Avg Close — Range —
Q1 2016
Shares 61,831 Value ($000) $1,394 Avg Close — Range —
Q4 2015
Shares 100,102 Value ($000) $2,104 Avg Close — Range —
Q3 2015
Shares 99,671 Value ($000) $1,899 Avg Close — Range —
Q2 2015
Shares 99,694 Value ($000) $1,851 Avg Close — Range —
Q1 2015
Shares 89,974 Value ($000) $1,959 Avg Close — Range —
Q4 2014
Shares 73,303 Value ($000) $1,481 Avg Close — Range —
Q3 2014
Shares 47,347 Value ($000) $813 Avg Close — Range —
Q2 2014
Shares 45,812 Value ($000) $832 Avg Close — Range —
Q1 2014
Shares 45,662 Value ($000) $771 Avg Close — Range —
Q4 2013
Shares 45,721 Value ($000) $688 Avg Close — Range —
Q3 2013
Shares 46,137 Value ($000) $712 Avg Close — Range —
Q2 2013
Shares 45,775 Value ($000) $714 Avg Close — Range —