DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,349,486 Value ($000) $861,433 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,758,700 Value ($000) $960,139 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,726,997 Value ($000) $911,786 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,153,615 Value ($000) $994,496 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,001,073 Value ($000) $862,036 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 7,501,421 Value ($000) $864,914 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 7,790,517 Value ($000) $780,844 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 7,521,230 Value ($000) $727,378 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 7,671,641 Value ($000) $744,456 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 7,918,910 Value ($000) $698,923 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,774,298 Value ($000) $697,666 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 8,303,138 Value ($000) $801,004 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,546,640 Value ($000) $880,218 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,464,730 Value ($000) $787,389 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 8,481,666 Value ($000) $909,319 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,451,781 Value ($000) $943,726 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 8,595,015 Value ($000) $901,616 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 8,776,087 Value ($000) $856,458 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 9,119,458 Value ($000) $900,272 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 9,095,239 Value ($000) $877,965 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,947,849 Value ($000) $819,265 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 9,212,447 Value ($000) $815,854 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 9,265,079 Value ($000) $740,187 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 9,421,272 Value ($000) $761,992 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 9,704,006 Value ($000) $885,102 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 9,775,857 Value ($000) $937,113 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 9,852,985 Value ($000) $869,427 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,286,698 Value ($000) $835,803 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,338,113 Value ($000) $805,879 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 8,922,679 Value ($000) $713,992 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 8,867,578 Value ($000) $701,248 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 8,987,615 Value ($000) $696,271 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 9,230,512 Value ($000) $776,378 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 9,406,990 Value ($000) $789,435 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 9,063,623 Value ($000) $757,629 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 8,978,893 Value ($000) $736,360 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,531,235 Value ($000) $662,194 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,607,904 Value ($000) $688,976 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 8,549,561 Value ($000) $733,468 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 8,415,562 Value ($000) $677,123 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 8,244,313 Value ($000) $588,562 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 8,384,534 Value ($000) $603,184 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 8,448,121 Value ($000) $596,607 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 8,722,938 Value ($000) $669,746 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 8,905,109 Value ($000) $743,932 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 8,914,942 Value ($000) $666,570 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 9,209,787 Value ($000) $683,275 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 9,025,081 Value ($000) $642,765 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 9,243,452 Value ($000) $637,890 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 9,213,123 Value ($000) $615,252 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,519,598 Value ($000) $642,573 Avg Close $41.83 Range $38.45 - $44.43