DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,258,757 Value ($000) $9,172,709 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 76,301,165 Value ($000) $9,442,269 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 75,716,783 Value ($000) $8,934,580 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 74,562,000 Value ($000) $9,094,327 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 72,885,939 Value ($000) $7,852,731 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 72,106,885 Value ($000) $8,313,924 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 71,227,126 Value ($000) $7,139,095 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 70,675,702 Value ($000) $6,835,047 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 70,351,413 Value ($000) $6,826,901 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 70,298,247 Value ($000) $6,204,523 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 70,244,002 Value ($000) $6,303,697 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 70,211,654 Value ($000) $6,773,318 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 70,510,251 Value ($000) $7,261,851 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 70,549,902 Value ($000) $6,562,551 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 69,514,599 Value ($000) $7,452,661 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 68,521,533 Value ($000) $7,651,115 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 66,738,560 Value ($000) $7,000,875 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 66,230,475 Value ($000) $6,463,430 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 65,385,255 Value ($000) $6,454,833 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 64,556,498 Value ($000) $6,231,639 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 61,598,521 Value ($000) $5,639,961 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 62,454,490 Value ($000) $5,530,969 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 63,331,530 Value ($000) $5,059,558 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 63,773,818 Value ($000) $5,158,027 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 61,943,594 Value ($000) $5,649,875 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 61,247,106 Value ($000) $5,871,147 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 59,914,178 Value ($000) $5,286,827 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 58,811,215 Value ($000) $5,293,010 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 56,503,147 Value ($000) $4,876,221 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 54,434,882 Value ($000) $4,355,880 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 52,895,041 Value ($000) $4,182,940 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 52,120,701 Value ($000) $4,037,791 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 51,528,433 Value ($000) $4,334,056 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 50,892,365 Value ($000) $4,270,887 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 50,043,241 Value ($000) $4,183,115 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 48,471,025 Value ($000) $3,975,109 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 46,552,427 Value ($000) $3,613,399 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 45,407,914 Value ($000) $3,634,449 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 44,722,836 Value ($000) $3,836,772 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 43,240,360 Value ($000) $3,488,632 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 41,127,693 Value ($000) $2,936,105 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 40,308,910 Value ($000) $2,899,822 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 40,384,496 Value ($000) $2,851,954 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 40,571,861 Value ($000) $3,115,107 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 39,345,738 Value ($000) $3,286,943 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 37,802,057 Value ($000) $2,826,460 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 37,204,062 Value ($000) $2,760,169 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 36,346,252 Value ($000) $2,588,580 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 35,573,649 Value ($000) $2,454,938 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 35,085,726 Value ($000) $2,343,026 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 34,457,097 Value ($000) $2,325,854 Avg Close $41.83 Range $38.45 - $44.43