DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,784 Value ($000) $78,505 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 668,188 Value ($000) $82,688 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 664,992 Value ($000) $78,469 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 677,775 Value ($000) $82,668 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 522,679 Value ($000) $56,313 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 519,471 Value ($000) $59,895 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 546,754 Value ($000) $54,801 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 559,712 Value ($000) $54,130 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 575,691 Value ($000) $55,865 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 578,660 Value ($000) $51,073 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 605,008 Value ($000) $54,293 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 603,487 Value ($000) $58,218 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 600,987 Value ($000) $61,896 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 637,970 Value ($000) $59,344 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 625,844 Value ($000) $67,097 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 622,882 Value ($000) $69,549 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 617,054 Value ($000) $64,729 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 615,268 Value ($000) $60,045 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 614,706 Value ($000) $60,684 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 621,037 Value ($000) $59,947 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 623,970 Value ($000) $57,131 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 618,842 Value ($000) $54,805 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 609,795 Value ($000) $48,717 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 589,829 Value ($000) $47,704 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 606,986 Value ($000) $55,362 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 627,021 Value ($000) $60,106 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 837,094 Value ($000) $73,865 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,476,012 Value ($000) $132,841 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,372,614 Value ($000) $118,457 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 586,673 Value ($000) $46,944 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 602,346 Value ($000) $47,634 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 608,738 Value ($000) $47,160 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 643,826 Value ($000) $54,153 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 644,807 Value ($000) $54,111 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 644,898 Value ($000) $53,907 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 632,489 Value ($000) $51,873 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 641,826 Value ($000) $49,818 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 646,948 Value ($000) $51,783 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 641,596 Value ($000) $55,042 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 652,358 Value ($000) $52,632 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 606,936 Value ($000) $43,327 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 635,063 Value ($000) $45,686 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 642,044 Value ($000) $45,341 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 754,754 Value ($000) $57,951 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 703,767 Value ($000) $58,792 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 669,593 Value ($000) $50,065 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 557,375 Value ($000) $41,352 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 553,030 Value ($000) $39,387 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 554,156 Value ($000) $38,242 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 575,928 Value ($000) $38,460 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 587,272 Value ($000) $39,643 Avg Close $41.83 Range $38.45 - $44.43