DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896,780 Value ($000) $105,112 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,032,820 Value ($000) $127,811 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,043,069 Value ($000) $123,082 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,000,405 Value ($000) $122,019 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 888,309 Value ($000) $95,706 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 365,058 Value ($000) $42,091 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 367,245 Value ($000) $36,809 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 252,058 Value ($000) $24,377 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 252,058 Value ($000) $24,460 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 216,058 Value ($000) $19,069 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 216,004 Value ($000) $19,384 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 182,704 Value ($000) $17,625 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 165,704 Value ($000) $17,066 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 165,704 Value ($000) $15,414 Avg Close $94.02 Range $81.57 - $99.92
Q1 2021
Shares 2,420 Value ($000) $234 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,420 Value ($000) $222 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,370 Value ($000) $210 Avg Close $66.72 Range $63.65 - $72.83
Q4 2019
Shares 258,370 Value ($000) $23,566 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 258,370 Value ($000) $24,767 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 258,370 Value ($000) $22,799 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,370 Value ($000) $213 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,370 Value ($000) $205 Avg Close $63.89 Range $58.63 - $68.95
Q4 2017
Shares 2,680 Value ($000) $225 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,830 Value ($000) $237 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,980 Value ($000) $249 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,470 Value ($000) $285 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,760 Value ($000) $292 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,000 Value ($000) $320 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,260 Value ($000) $365 Avg Close $53.82 Range $51.05 - $58.07
Q3 2015
Shares 1,509,120 Value ($000) $108,566 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,515,435 Value ($000) $107,020 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,513,995 Value ($000) $116,245 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,307,955 Value ($000) $109,267 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,210,000 Value ($000) $90,472 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,210,000 Value ($000) $89,770 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,413,173 Value ($000) $100,646 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,401,613 Value ($000) $96,725 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 531,333 Value ($000) $35,482 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 531,333 Value ($000) $35,865 Avg Close $41.83 Range $38.45 - $44.43