DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,943 Value ($000) $697 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 6,048 Value ($000) $748 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 6,250 Value ($000) $738 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 6,255 Value ($000) $763 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 6,300 Value ($000) $679 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,943	$697	$121.57	$113.90 - $128.91
Q3 2025	6,048	$748	$119.80	$113.43 - $125.66
Q2 2025	6,250	$738	$115.43	$108.33 - $122.02
Q1 2025	6,255	$763	$110.55	$101.53 - $119.32
Q4 2024	6,300	$679	$108.79	$101.94 - $115.91