DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,855 Value ($000) $181 Avg Close $87.25 Range $81.74 - $91.73
Q3 2020
Shares 26,099 Value ($000) $2,311 Avg Close $66.72 Range $63.65 - $72.83
Q4 2018
Shares 2,793 Value ($000) $241 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,200 Value ($000) $176 Avg Close $60.03 Range $57.51 - $62.55
Q4 2017
Shares 11,763 Value ($000) $989 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 58 Value ($000) $5 Avg Close $60.82 Range $58.45 - $63.11
Q4 2016
Shares 1,593 Value ($000) $124 Avg Close $52.67 Range $50.03 - $55.04
Q2 2016
Shares 2,651 Value ($000) $227 Avg Close $53.82 Range $51.05 - $58.07
Q4 2014
Shares 64 Value ($000) $5 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 64 Value ($000) $5 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 64 Value ($000) $5 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 264 Value ($000) $19 Avg Close $42.66 Range $40.79 - $44.69
Q3 2013
Shares 2,453 Value ($000) $164 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 280 Value ($000) $19 Avg Close $41.83 Range $38.45 - $44.43