DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,202,535 Value ($000) $961,420 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 8,324,921 Value ($000) $1,030,210 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 8,354,023 Value ($000) $985,775 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 8,921,517 Value ($000) $1,088,158 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,503,503 Value ($000) $916,168 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,145,536 Value ($000) $939,180 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 8,252,081 Value ($000) $827,108 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,620,236 Value ($000) $833,663 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,890,696 Value ($000) $862,539 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,358,014 Value ($000) $825,939 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,635,102 Value ($000) $864,652 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 9,377,437 Value ($000) $904,641 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,208,392 Value ($000) $948,372 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,123,493 Value ($000) $755,646 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,915,866 Value ($000) $848,660 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,647,858 Value ($000) $853,961 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,329,756 Value ($000) $768,891 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,483,744 Value ($000) $730,339 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,505,464 Value ($000) $740,940 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,075,245 Value ($000) $682,975 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,887,537 Value ($000) $630,621 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,617,938 Value ($000) $586,087 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 6,539,253 Value ($000) $522,422 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,403,465 Value ($000) $517,912 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,135,480 Value ($000) $559,616 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,901,758 Value ($000) $565,744 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,394,958 Value ($000) $476,054 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,383,548 Value ($000) $484,519 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,629,339 Value ($000) $485,810 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,744,905 Value ($000) $459,246 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,652,763 Value ($000) $447,023 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,625,080 Value ($000) $435,775 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,774,204 Value ($000) $401,558 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,779,998 Value ($000) $401,139 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,607,506 Value ($000) $385,141 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,380,793 Value ($000) $359,268 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,019,765 Value ($000) $312,014 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,847,945 Value ($000) $307,989 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,837,207 Value ($000) $329,193 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,741,963 Value ($000) $301,902 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,582,365 Value ($000) $255,745 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 2,378,182 Value ($000) $171,086 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 1,131,955 Value ($000) $79,939 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,107,889 Value ($000) $85,062 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,227,825 Value ($000) $102,571 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,386,104 Value ($000) $103,641 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 945,767 Value ($000) $70,167 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 822,373 Value ($000) $58,569 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 968,017 Value ($000) $66,803 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 825,496 Value ($000) $55,126 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 891,653 Value ($000) $60,186 Avg Close $41.83 Range $38.45 - $44.43