DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,850 Value ($000) $37,255 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 227,850 Value ($000) $28,196 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 293,500 Value ($000) $34,633 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 356,050 Value ($000) $43,427 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 784,299 Value ($000) $84,500 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 315,750 Value ($000) $36,406 Avg Close $105.91 Range $93.97 - $113.10
Q1 2024
Shares 409,150 Value ($000) $40 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 6,650 Value ($000) $1 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 39,895 Value ($000) $4 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 253,162 Value ($000) $23 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 522,062 Value ($000) $50 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 639,862 Value ($000) $66 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 790,812 Value ($000) $73,561 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,083,882 Value ($000) $116,203 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,662,282 Value ($000) $185,610 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,746,685 Value ($000) $183,227 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,720,517 Value ($000) $167,905 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 709,350 Value ($000) $70,027 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 641,124 Value ($000) $61,888 Avg Close $75.46 Range $71.07 - $81.33
Q3 2020
Shares 99,050 Value ($000) $8,772 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,781,964 Value ($000) $222,251 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 7,078,432 Value ($000) $572,504 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 6,240,653 Value ($000) $569,210 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 7,344,379 Value ($000) $704,032 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 8,419,329 Value ($000) $742,922 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 8,156,229 Value ($000) $734,061 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,209,779 Value ($000) $708,504 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 6,051,129 Value ($000) $484,211 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,070,567 Value ($000) $321,900 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,780,917 Value ($000) $370,378 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,302,017 Value ($000) $361,843 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,541,667 Value ($000) $213,297 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,683,867 Value ($000) $224,344 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,141,167 Value ($000) $257,607 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,396,267 Value ($000) $263,618 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,282,967 Value ($000) $262,769 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,677,667 Value ($000) $229,717 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,016,967 Value ($000) $324,089 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,208,267 Value ($000) $229,038 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,064,467 Value ($000) $220,458 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 2,148,367 Value ($000) $151,718 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 2,169,967 Value ($000) $166,610 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 2,246,467 Value ($000) $187,670 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 477,567 Value ($000) $35,708 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 102,550 Value ($000) $7,608 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 917,387 Value ($000) $65,336 Avg Close $42.66 Range $40.79 - $44.69