DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461,316 Value ($000) $171,281 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,467,164 Value ($000) $181,562 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,497,554 Value ($000) $176,711 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,474,013 Value ($000) $179,785 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,462,469 Value ($000) $157,566 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,468,251 Value ($000) $169,289 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,548,129 Value ($000) $155,169 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,546,232 Value ($000) $149,536 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,450,083 Value ($000) $140,716 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,426,908 Value ($000) $125,939 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,426,413 Value ($000) $128,006 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,307,881 Value ($000) $126,171 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,356,841 Value ($000) $140 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,186,595 Value ($000) $110,377 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 976,689 Value ($000) $104,711 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 973,485 Value ($000) $108,699 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 720,891 Value ($000) $75,621 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 716,750 Value ($000) $69,948 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 520,181 Value ($000) $51,352 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 368,298 Value ($000) $35,552 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 91,959 Value ($000) $8,420 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 68,141 Value ($000) $6,035 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 42,020 Value ($000) $3,357 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 46,576 Value ($000) $3,767 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 46,947 Value ($000) $4,282 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 46,689 Value ($000) $4,476 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 42,741 Value ($000) $3,771 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 42,503 Value ($000) $3,825 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 38,890 Value ($000) $3,356 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 58,457 Value ($000) $4,678 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 73,383 Value ($000) $5,803 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 62,645 Value ($000) $4,853 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 62,603 Value ($000) $5,266 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 56,919 Value ($000) $4,777 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 51,997 Value ($000) $4,346 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 51,896 Value ($000) $4,256 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 39,493 Value ($000) $3,065 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 39,347 Value ($000) $3,149 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 55,159 Value ($000) $4,732 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 51,083 Value ($000) $4,121 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 44,973 Value ($000) $3,211 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 44,225 Value ($000) $3,182 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 77,655 Value ($000) $5,484 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 81,171 Value ($000) $6,232 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 129,054 Value ($000) $10,781 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 129,712 Value ($000) $9,699 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 129,532 Value ($000) $9,610 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 135,350 Value ($000) $9,640 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 134,751 Value ($000) $9,299 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 144,167 Value ($000) $9,627 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 143,703 Value ($000) $9,700 Avg Close $41.83 Range $38.45 - $44.43