DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272,325 Value ($000) $149,132 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,288,911 Value ($000) $159,505 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,282,585 Value ($000) $151,347 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,290,940 Value ($000) $157,458 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,356,368 Value ($000) $146,137 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,354,637 Value ($000) $156,192 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,394,976 Value ($000) $139,820 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,409,862 Value ($000) $136,350 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,386,169 Value ($000) $134,516 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,392,427 Value ($000) $122,898 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,371,284 Value ($000) $123,061 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,363,803 Value ($000) $132 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,348,082 Value ($000) $139 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,299,514 Value ($000) $120,881 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,256,434 Value ($000) $134,702 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,191,790 Value ($000) $133,075 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,178,479 Value ($000) $123,622 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,159,554 Value ($000) $113,161 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,200,324 Value ($000) $118,496 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,308,529 Value ($000) $126,312 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,370,593 Value ($000) $125,491 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,498,840 Value ($000) $132,737 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,524,970 Value ($000) $121,830 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,492,934 Value ($000) $120,749 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,468,915 Value ($000) $133,980 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,413,374 Value ($000) $135,486 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,375,389 Value ($000) $121,364 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,246,127 Value ($000) $112,151 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,240,660 Value ($000) $107,069 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,227,936 Value ($000) $98,259 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,226,090 Value ($000) $96,959 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,241,078 Value ($000) $96,146 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,257,140 Value ($000) $105,738 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,230,313 Value ($000) $103,248 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,222,004 Value ($000) $102,147 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 1,221,694 Value ($000) $100,191 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 1,179,681 Value ($000) $91,567 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 1,097,382 Value ($000) $87,834 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 1,052,053 Value ($000) $90,256 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 983,191 Value ($000) $79,324 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 936,115 Value ($000) $66,829 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 949,717 Value ($000) $68,323 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 932,339 Value ($000) $65,842 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 1,101,607 Value ($000) $84,581 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 1,119,081 Value ($000) $93,488 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,132,794 Value ($000) $84,699 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,145,041 Value ($000) $84,951 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 1,129,674 Value ($000) $80,455 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 1,173,791 Value ($000) $81,003 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,234,489 Value ($000) $82,439 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,239,835 Value ($000) $83,689 Avg Close $41.83 Range $38.45 - $44.43