DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,282 Value ($000) $18,787 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 160,282 Value ($000) $19,835 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 149,982 Value ($000) $17,698 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 132,232 Value ($000) $16,128 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 111,430 Value ($000) $12,005 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 111,407 Value ($000) $12,845 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 111,260 Value ($000) $11,152 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 111,260 Value ($000) $10,760 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 111,260 Value ($000) $10,797 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 111,460 Value ($000) $9,837 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 111,460 Value ($000) $10,002 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 111,460 Value ($000) $10,753 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 111,460 Value ($000) $11,479 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 110,650 Value ($000) $10,293 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 125,850 Value ($000) $13,492 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 174,150 Value ($000) $19,446 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 177,308 Value ($000) $18,600 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 158,750 Value ($000) $15,492 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 158,750 Value ($000) $15,672 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 163,650 Value ($000) $15,797 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 163,650 Value ($000) $14,984 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 238,771 Value ($000) $21,146 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 238,771 Value ($000) $19,075 Avg Close $67.61 Range $60.11 - $74.18
Q4 2016
Shares 157,708 Value ($000) $12,241 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 142,105 Value ($000) $11,374 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 113,186 Value ($000) $9,710 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 123,383 Value ($000) $9,955 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 122,233 Value ($000) $8,726 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 97,833 Value ($000) $7,038 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 97,600 Value ($000) $6,892 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 96,133 Value ($000) $7,381 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 93,633 Value ($000) $7,822 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 118,733 Value ($000) $8,878 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 125,533 Value ($000) $9,313 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 123,334 Value ($000) $8,784 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 123,098 Value ($000) $8,495 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 119,798 Value ($000) $8,086 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 119,798 Value ($000) $8,086 Avg Close $41.83 Range $38.45 - $44.43