DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,541 Value ($000) $2,408 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 20,430 Value ($000) $2,528 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 18,548 Value ($000) $2,189 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 17,643 Value ($000) $2,152 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 17,361 Value ($000) $1,870 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 16,326 Value ($000) $1,882 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 16,609 Value ($000) $1,665 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 16,438 Value ($000) $1,590 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 15,656 Value ($000) $1,519 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 20,832 Value ($000) $1,839 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 18,209 Value ($000) $1,634 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 21,831 Value ($000) $2,106 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 17,330 Value ($000) $1,785 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 18,749 Value ($000) $1,744 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 18,837 Value ($000) $2,019 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 18,343 Value ($000) $2,048 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 17,682 Value ($000) $1,855 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 17,254 Value ($000) $1,684 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 13,981 Value ($000) $1,380 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 14,987 Value ($000) $1,447 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 10,925 Value ($000) $1,000 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 11,354 Value ($000) $1,005 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 12,609 Value ($000) $1,007 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 13,233 Value ($000) $1,070 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 12,668 Value ($000) $1,155 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 10,339 Value ($000) $991 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 9,042 Value ($000) $798 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 9,209 Value ($000) $829 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 10,527 Value ($000) $909 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 10,138 Value ($000) $811 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 10,145 Value ($000) $802 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 7,541 Value ($000) $584 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 6,910 Value ($000) $581 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 5,857 Value ($000) $492 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 5,123 Value ($000) $428 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 4,892 Value ($000) $401 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 5,276 Value ($000) $410 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 5,645 Value ($000) $452 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 3,991 Value ($000) $342 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 3,585 Value ($000) $289 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 3,226 Value ($000) $230 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 2,153 Value ($000) $155 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 680 Value ($000) $48 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 185 Value ($000) $14 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 18 Value ($000) $2 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 252 Value ($000) $19 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 205 Value ($000) $15 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 100 Value ($000) $7 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 292 Value ($000) $20 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 174 Value ($000) $12 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 1,700 Value ($000) $115 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,541	$2,408	$121.57	$113.90 - $128.91
Q3 2025	20,430	$2,528	$119.80	$113.43 - $125.66
Q2 2025	18,548	$2,189	$115.43	$108.33 - $122.02
Q1 2025	17,643	$2,152	$110.55	$101.53 - $119.32
Q4 2024	17,361	$1,870	$108.79	$101.94 - $115.91
Q3 2024	16,326	$1,882	$105.91	$93.97 - $113.10
Q2 2024	16,609	$1,665	$94.26	$86.98 - $99.33
Q1 2024	16,438	$1,590	$88.45	$83.73 - $92.65
Q4 2023	15,656	$1,519	$83.85	$76.14 - $92.24
Q3 2023	20,832	$1,839	$83.56	$78.87 - $88.07
Q2 2023	18,209	$1,634	$85.15	$79.04 - $90.07
Q1 2023	21,831	$2,106	$88.17	$81.98 - $94.52
Q4 2022	17,330	$1,785	$84.81	$73.62 - $93.71
Q3 2022	18,749	$1,744	$94.02	$81.57 - $99.92
Q2 2022	18,837	$2,019	$95.38	$84.37 - $100.41
Q1 2022	18,343	$2,048	$89.19	$82.41 - $97.15
Q4 2021	17,682	$1,855	$86.27	$82.54 - $89.93
Q3 2021	17,254	$1,684	$87.25	$81.74 - $91.73
Q2 2021	13,981	$1,380	$83.88	$79.19 - $90.57
Q1 2021	14,987	$1,447	$75.46	$71.07 - $81.33
Q4 2020	10,925	$1,000	$75.68	$71.30 - $80.48
Q3 2020	11,354	$1,005	$66.72	$63.65 - $72.83
Q2 2020	12,609	$1,007	$67.61	$60.11 - $74.18
Q1 2020	13,233	$1,070	$72.71	$49.41 - $82.54
Q4 2019	12,668	$1,155	$71.81	$67.97 - $75.87
Q3 2019	10,339	$991	$70.54	$66.43 - $75.43
Q2 2019	9,042	$798	$67.76	$64.97 - $69.91
Q1 2019	9,209	$829	$66.91	$62.24 - $69.91
Q4 2018	10,527	$909	$63.89	$58.63 - $68.95
Q3 2018	10,138	$811	$60.03	$57.51 - $62.55
Q2 2018	10,145	$802	$56.43	$53.12 - $59.17
Q1 2018	7,541	$584	$56.05	$52.58 - $60.86
Q4 2017	6,910	$581	$62.65	$59.62 - $65.53
Q3 2017	5,857	$492	$60.82	$58.45 - $63.11
Q2 2017	5,123	$428	$59.10	$56.83 - $61.82
Q1 2017	4,892	$401	$55.30	$52.66 - $58.45
Q4 2016	5,276	$410	$52.67	$50.03 - $55.04
Q3 2016	5,645	$452	$56.39	$53.27 - $60.01
Q2 2016	3,991	$342	$53.82	$51.05 - $58.07
Q1 2016	3,585	$289	$50.48	$46.51 - $54.07
Q4 2015	3,226	$230	$46.35	$43.42 - $49.30
Q3 2015	2,153	$155	$47.18	$44.05 - $50.77
Q2 2015	680	$48	$48.71	$45.60 - $51.20
Q1 2015	185	$14	$51.79	$47.19 - $57.12
Q4 2014	18	$2	$50.97	$46.74 - $55.42
Q3 2014	252	$19	$45.64	$43.20 - $47.29
Q2 2014	205	$15	$44.49	$42.78 - $46.25
Q1 2014	100	$7	$42.66	$40.79 - $44.69
Q4 2013	292	$20	$42.35	$39.74 - $44.24
Q3 2013	174	$12	$40.83	$38.60 - $42.85
Q2 2013	1,700	$115	$41.83	$38.45 - $44.43