DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $201 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,744 Value ($000) $216 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,744 Value ($000) $206 Avg Close $115.43 Range $108.33 - $122.02
Q3 2023
Shares 2,931 Value ($000) $259 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,931 Value ($000) $263 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,931 Value ($000) $283 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,931 Value ($000) $302 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,931 Value ($000) $273 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,838 Value ($000) $304 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,838 Value ($000) $317 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 3,155 Value ($000) $331 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 3,155 Value ($000) $308 Avg Close $87.25 Range $81.74 - $91.73