DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,317 Value ($000) $222 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,317 Value ($000) $204 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,317 Value ($000) $209 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,317 Value ($000) $200 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 2,817 Value ($000) $223 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,817 Value ($000) $218 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,291 Value ($000) $277 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,291 Value ($000) $276 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,291 Value ($000) $275 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,291 Value ($000) $270 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,291 Value ($000) $255 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,957 Value ($000) $237 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,111 Value ($000) $222 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,957 Value ($000) $239 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 3,111 Value ($000) $222 Avg Close $46.35 Range $43.42 - $49.30