DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,276 Value ($000) $9,878 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 81,929 Value ($000) $10,139 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 70,112 Value ($000) $8,273 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 65,420 Value ($000) $7,979 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 57,899 Value ($000) $6,238 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 55,214 Value ($000) $6,366 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 47,889 Value ($000) $4,800 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 45,350 Value ($000) $4,386 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 45,026 Value ($000) $4,369 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 45,980 Value ($000) $4,058 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 40,128 Value ($000) $3,601 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 24,096 Value ($000) $2,325 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 15,981 Value ($000) $1,646 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 11,420 Value ($000) $1,062 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 11,487 Value ($000) $1,231 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 12,152 Value ($000) $1,357 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,707 Value ($000) $704 Avg Close $86.27 Range $82.54 - $89.93