DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,723 Value ($000) $8,289 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 65,587 Value ($000) $8,116 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 75,745 Value ($000) $8,938 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 51,689 Value ($000) $6,305 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 81,334 Value ($000) $8,763 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 93,376 Value ($000) $10,766 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 77,117 Value ($000) $7,729 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 80,180 Value ($000) $7,754 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 88,218 Value ($000) $8,561 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 78,193 Value ($000) $6,901 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 47,343 Value ($000) $4,249 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 46,997 Value ($000) $4,534 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 131,814 Value ($000) $13,576 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 7,205 Value ($000) $670 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 89,386 Value ($000) $9,583 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 39,564 Value ($000) $4,418 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 40,627 Value ($000) $4,262 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 64,278 Value ($000) $6,273 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 51,229 Value ($000) $5,057 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 42,147 Value ($000) $4,068 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 45,160 Value ($000) $4,135 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 50,166 Value ($000) $4,443 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 61,320 Value ($000) $4,899 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 83,426 Value ($000) $7,609 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 80,752 Value ($000) $7,741 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 69,129 Value ($000) $6,100 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 80,830 Value ($000) $7,274 Avg Close $66.91 Range $62.24 - $69.91
Q3 2018
Shares 38,191 Value ($000) $3,056 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 32,326 Value ($000) $2,556 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 26,870 Value ($000) $2,082 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 22,514 Value ($000) $1,894 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 17,856 Value ($000) $1,498 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 16,179 Value ($000) $1,352 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 14,932 Value ($000) $1,225 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 14,076 Value ($000) $1,093 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 14,160 Value ($000) $1,133 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 14,244 Value ($000) $1,222 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 12,905 Value ($000) $1,041 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 12,161 Value ($000) $868 Avg Close $46.35 Range $43.42 - $49.30