DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,840 Value ($000) $182 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 3,624 Value ($000) $350 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,657 Value ($000) $335 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,657 Value ($000) $324 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,657 Value ($000) $292 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,657 Value ($000) $296 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,657 Value ($000) $334 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,657 Value ($000) $351 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,236 Value ($000) $374 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 159,910 Value ($000) $5,939 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,263 Value ($000) $454 Avg Close $63.89 Range $58.63 - $68.95
Q2 2015
Shares 5,247 Value ($000) $371 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 5,096 Value ($000) $391 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 5,096 Value ($000) $426 Avg Close $50.97 Range $46.74 - $55.42