DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,936 Value ($000) $5,267 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 24,931 Value ($000) $3,085 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 23,662 Value ($000) $2,917 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 23,131 Value ($000) $2,821 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 23,545 Value ($000) $2,537 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 28,711 Value ($000) $3,310 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 41,214 Value ($000) $4,131 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 38,393 Value ($000) $3,713 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 21,956 Value ($000) $2,131 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 44,069 Value ($000) $3,890 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 25,741 Value ($000) $1,958 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 30,298 Value ($000) $2,305 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 70,376 Value ($000) $5 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 48,190 Value ($000) $3,740 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 323 Value ($000) $24 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 25,346 Value ($000) $1,930 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 22,165 Value ($000) $2,322 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 22,958 Value ($000) $2,243 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 19,295 Value ($000) $1,904 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 18,117 Value ($000) $1,746 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 16,958 Value ($000) $1,549 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 19,185 Value ($000) $1,699 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 18,662 Value ($000) $1,504 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 17,770 Value ($000) $1,443 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 23,363 Value ($000) $2,117 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 27,938 Value ($000) $2,694 Avg Close $70.54 Range $66.43 - $75.43
Q1 2019
Shares 10,978 Value ($000) $984 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 42,076 Value ($000) $3,624 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 69,019 Value ($000) $5,523 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 66,142 Value ($000) $5,230 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 67,768 Value ($000) $5,700 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 67,768 Value ($000) $5,700 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 134,758 Value ($000) $11,309 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 132,735 Value ($000) $11,095 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 138,852 Value ($000) $11,387 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 137,017 Value ($000) $10,635 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 103,395 Value ($000) $8,276 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 93,917 Value ($000) $8,057 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 10,978 Value ($000) $984 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 74,711 Value ($000) $5,334 Avg Close $46.35 Range $43.42 - $49.30