DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,453 Value ($000) $639 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,462 Value ($000) $676 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,485 Value ($000) $647 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,660 Value ($000) $568 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 4,498 Value ($000) $484,614 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,490 Value ($000) $517,697 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,753 Value ($000) $476,393 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,009 Value ($000) $484 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,149 Value ($000) $499 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,253 Value ($000) $466 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,253 Value ($000) $471 Avg Close $85.15 Range $79.04 - $90.07
Q3 2022
Shares 7,343 Value ($000) $683 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 7,399 Value ($000) $793 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,934 Value ($000) $774 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,984 Value ($000) $732 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,884 Value ($000) $677 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,009 Value ($000) $594 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,791 Value ($000) $559 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,510 Value ($000) $596 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,012 Value ($000) $533 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,822 Value ($000) $385 Avg Close $67.61 Range $60.11 - $74.18
Q1 2018
Shares 5,237 Value ($000) $405 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,176 Value ($000) $435 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,971 Value ($000) $417 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,961 Value ($000) $415 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,082 Value ($000) $416 Avg Close $55.30 Range $52.66 - $58.45
Q3 2016
Shares 5,598 Value ($000) $448 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 5,923 Value ($000) $508 Avg Close $53.82 Range $51.05 - $58.07