DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,985 Value ($000) $233 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,046 Value ($000) $253 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,017 Value ($000) $238 Avg Close $115.43 Range $108.33 - $122.02
Q3 2024
Shares 1,762 Value ($000) $203 Avg Close $105.91 Range $93.97 - $113.10
Q2 2023
Shares 2,447 Value ($000) $220 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,889 Value ($000) $279 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,087 Value ($000) $215 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,948 Value ($000) $274 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,796 Value ($000) $300 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,745 Value ($000) $307 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,277 Value ($000) $239 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,151 Value ($000) $210 Avg Close $87.25 Range $81.74 - $91.73
Q4 2020
Shares 1,552 Value ($000) $142 Avg Close $75.68 Range $71.30 - $80.48