DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,688 Value ($000) $667 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 5,716 Value ($000) $707 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 5,609 Value ($000) $662 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 6,374 Value ($000) $777 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 6,547 Value ($000) $705 Avg Close $108.79 Range $101.94 - $115.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,688	$667	$121.57	$113.90 - $128.91
Q3 2025	5,716	$707	$119.80	$113.43 - $125.66
Q2 2025	5,609	$662	$115.43	$108.33 - $122.02
Q1 2025	6,374	$777	$110.55	$101.53 - $119.32
Q4 2024	6,547	$705	$108.79	$101.94 - $115.91