DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,525 Value ($000) $4,281 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 36,801 Value ($000) $4,554 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 35,971 Value ($000) $4,245 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 34,786 Value ($000) $4,243 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 33,877 Value ($000) $3,650 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 20,864 Value ($000) $2,091 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 14,586 Value ($000) $1,411 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 13,592 Value ($000) $1,315 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 11,738 Value ($000) $1 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 10,446 Value ($000) $1 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 10,370 Value ($000) $1 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 11,835 Value ($000) $1 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 11,374 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 10,720 Value ($000) $1,149 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 10,253 Value ($000) $1,145 Avg Close $95.38 Range $84.37 - $100.41