DUN & BRADSTREET CORP DEL NE

CUSIP: 26483E100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 695,800 Value ($000) $99,158 Avg Close — Range —
Q2 2018
Shares 851,700 Value ($000) $104,461 Avg Close — Range —
Q1 2018
Shares 1,003,300 Value ($000) $117,386 Avg Close — Range —
Q4 2017
Shares 460,600 Value ($000) $54,540 Avg Close — Range —
Q3 2017
Shares 332,300 Value ($000) $38,683 Avg Close — Range —
Q2 2017
Shares 433,958 Value ($000) $46,933 Avg Close — Range —
Q1 2017
Shares 177,500 Value ($000) $19,159 Avg Close — Range —
Q4 2016
Shares 104,300 Value ($000) $12,654 Avg Close — Range —
Q3 2016
Shares 310,400 Value ($000) $42,407 Avg Close — Range —
Q2 2016
Shares 304,400 Value ($000) $37,088 Avg Close — Range —
Q1 2016
Shares 179,200 Value ($000) $18,472 Avg Close — Range —
Q4 2015
Shares 72,000 Value ($000) $7,483 Avg Close — Range —
Q3 2015
Shares 94,500 Value ($000) $9,923 Avg Close — Range —
Q2 2015
Shares 121,200 Value ($000) $14,786 Avg Close — Range —
Q1 2015
Shares 145,800 Value ($000) $18,715 Avg Close — Range —
Q4 2014
Shares 208,500 Value ($000) $25,220 Avg Close — Range —
Q3 2014
Shares 31,500 Value ($000) $3,700 Avg Close — Range —
Q2 2014
Shares 16,300 Value ($000) $1,796 Avg Close — Range —
Q1 2014
Shares 214,900 Value ($000) $21,350 Avg Close — Range —
Q4 2013
Shares 309,500 Value ($000) $37,991 Avg Close — Range —
Q3 2013
Shares 147,600 Value ($000) $15,328 Avg Close — Range —