DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,808 Value ($000) $558 Avg Close Range
Q2 2020
Shares 7,469 Value ($000) $486 Avg Close Range
Q1 2020
Shares 7,268 Value ($000) $386 Avg Close Range
Q4 2019
Shares 8,764 Value ($000) $662 Avg Close Range
Q3 2019
Shares 9,556 Value ($000) $758 Avg Close Range
Q2 2019
Shares 9,093 Value ($000) $724 Avg Close Range
Q1 2019
Shares 9,833 Value ($000) $739 Avg Close Range
Q4 2018
Shares 10,403 Value ($000) $666 Avg Close Range
Q3 2018
Shares 8,758 Value ($000) $644 Avg Close Range
Q2 2018
Shares 9,118 Value ($000) $629 Avg Close Range
Q1 2018
Shares 6,764 Value ($000) $404 Avg Close Range
Q4 2017
Shares 5,612 Value ($000) $361 Avg Close Range
Q3 2017
Shares 6,378 Value ($000) $338 Avg Close Range
Q2 2017
Shares 6,039 Value ($000) $334 Avg Close Range
Q1 2017
Shares 7,006 Value ($000) $382 Avg Close Range
Q4 2016
Shares 6,740 Value ($000) $353 Avg Close Range
Q3 2016
Shares 4,400 Value ($000) $230 Avg Close Range
Q2 2016
Shares 5,054 Value ($000) $220 Avg Close Range
Q1 2016
Shares 4,655 Value ($000) $220 Avg Close Range
Q4 2015
Shares 11,734 Value ($000) $499 Avg Close Range
Q3 2015
Shares 10,495 Value ($000) $516 Avg Close Range
Q2 2015
Shares 9,257 Value ($000) $509 Avg Close Range
Q1 2015
Shares 10,569 Value ($000) $503 Avg Close Range
Q4 2014
Shares 12,769 Value ($000) $544 Avg Close Range
Q3 2014
Shares 15,754 Value ($000) $707 Avg Close Range
Q2 2014
Shares 20,699 Value ($000) $948 Avg Close Range
Q1 2014
Shares 21,714 Value ($000) $1,089 Avg Close Range
Q4 2013
Shares 20,272 Value ($000) $977 Avg Close Range
Q3 2013
Shares 18,733 Value ($000) $848 Avg Close Range
Q2 2013
Shares 15,450 Value ($000) $662 Avg Close Range