DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,007 Value ($000) $2,458 Avg Close — Range —
Q2 2020
Shares 29,907 Value ($000) $1,951 Avg Close — Range —
Q1 2020
Shares 23,000 Value ($000) $1,221 Avg Close — Range —
Q4 2019
Shares 24,400 Value ($000) $1,843 Avg Close — Range —
Q3 2019
Shares 24,000 Value ($000) $1,905 Avg Close — Range —
Q2 2019
Shares 24,500 Value ($000) $1,952 Avg Close — Range —
Q1 2019
Shares 29,500 Value ($000) $2,215 Avg Close — Range —
Q4 2018
Shares 29,400 Value ($000) $1,885 Avg Close — Range —
Q3 2018
Shares 31,000 Value ($000) $2,285 Avg Close — Range —
Q2 2018
Shares 30,600 Value ($000) $2,114 Avg Close — Range —
Q1 2018
Shares 30,000 Value ($000) $1,791 Avg Close — Range —
Q4 2017
Shares 32,500 Value ($000) $2,095 Avg Close — Range —
Q3 2017
Shares 33,900 Value ($000) $1,799 Avg Close — Range —
Q2 2017
Shares 38,000 Value ($000) $2,095 Avg Close — Range —
Q1 2017
Shares 37,400 Value ($000) $2,045 Avg Close — Range —
Q4 2016
Shares 36,900 Value ($000) $1,935 Avg Close — Range —
Q3 2016
Shares 36,900 Value ($000) $1,922 Avg Close — Range —
Q2 2016
Shares 36,800 Value ($000) $1,605 Avg Close — Range —
Q1 2016
Shares 36,600 Value ($000) $1,726 Avg Close — Range —
Q4 2015
Shares 36,600 Value ($000) $1,559 Avg Close — Range —
Q3 2015
Shares 43,400 Value ($000) $2,127 Avg Close — Range —
Q2 2015
Shares 43,800 Value ($000) $2,409 Avg Close — Range —