DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 291,700 Value ($000) $15,489 Avg Close — Range —
Q4 2019
Shares 350,100 Value ($000) $26,447 Avg Close — Range —
Q3 2019
Shares 250,000 Value ($000) $19,840 Avg Close — Range —
Q4 2018
Shares 374,400 Value ($000) $24,007 Avg Close — Range —
Q1 2018
Shares 384,400 Value ($000) $22,945 Avg Close — Range —
Q4 2017
Shares 568,700 Value ($000) $36,664 Avg Close — Range —
Q3 2017
Shares 694,600 Value ($000) $36,869 Avg Close — Range —
Q2 2017
Shares 506,600 Value ($000) $27,924 Avg Close — Range —
Q1 2017
Shares 560,600 Value ($000) $30,654 Avg Close — Range —
Q2 2016
Shares 288,000 Value ($000) $12,563 Avg Close — Range —
Q4 2015
Shares 305,500 Value ($000) $13,011 Avg Close — Range —
Q3 2015
Shares 100,500 Value ($000) $4,925 Avg Close — Range —
Q4 2014
Shares 290,700 Value ($000) $12,398 Avg Close — Range —
Q3 2014
Shares 19,100 Value ($000) $856 Avg Close — Range —
Q2 2014
Shares 827,400 Value ($000) $37,903 Avg Close — Range —
Q1 2014
Shares 559,300 Value ($000) $28,066 Avg Close — Range —
Q4 2013
Shares 359,200 Value ($000) $17,313 Avg Close — Range —
Q3 2013
Shares 543,700 Value ($000) $24,608 Avg Close — Range —
Q2 2013
Shares 559,500 Value ($000) $23,958 Avg Close — Range —