DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,277 Value ($000) $341 Avg Close — Range —
Q1 2017
Shares 24,267 Value ($000) $1,327 Avg Close — Range —
Q4 2016
Shares 7,527 Value ($000) $395 Avg Close — Range —
Q3 2015
Shares 26,863 Value ($000) $1,316 Avg Close — Range —
Q3 2013
Shares 5,054 Value ($000) $229 Avg Close — Range —