DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,861 Value ($000) $152 Avg Close — Range —
Q2 2020
Shares 1,999 Value ($000) $130 Avg Close — Range —
Q1 2020
Shares 1,945 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 1,733 Value ($000) $131 Avg Close — Range —
Q3 2019
Shares 1,733 Value ($000) $138 Avg Close — Range —
Q2 2019
Shares 1,733 Value ($000) $138 Avg Close — Range —
Q1 2019
Shares 1,737 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 1,839 Value ($000) $118 Avg Close — Range —
Q3 2018
Shares 1,839 Value ($000) $136 Avg Close — Range —
Q2 2018
Shares 1,839 Value ($000) $127 Avg Close — Range —
Q1 2018
Shares 1,570 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 40 Value ($000) $2 Avg Close — Range —
Q1 2014
Shares 1,570 Value ($000) $79 Avg Close — Range —
Q4 2013
Shares 1,570 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 1,570 Value ($000) $71 Avg Close — Range —