DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,669 Value ($000) $428 Avg Close — Range —
Q3 2019
Shares 5,667 Value ($000) $450 Avg Close — Range —
Q2 2019
Shares 4,665 Value ($000) $372 Avg Close — Range —
Q1 2019
Shares 4,214 Value ($000) $316 Avg Close — Range —
Q4 2018
Shares 3,213 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 3,212 Value ($000) $237 Avg Close — Range —
Q2 2018
Shares 3,211 Value ($000) $222 Avg Close — Range —
Q4 2017
Shares 3,229 Value ($000) $208 Avg Close — Range —