DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,415 Value ($000) $1,477 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 27,193 Value ($000) $8,753 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 74,911 Value ($000) $30,714 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 3,659 Value ($000) $1,137 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 7,842 Value ($000) $2,542 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 13,518 Value ($000) $3,812 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 1,377 Value ($000) $288 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 2,673 Value ($000) $589 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 20,496 Value ($000) $4,651 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 4,699 Value ($000) $779 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 2,059 Value ($000) $294 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 1,608 Value ($000) $229 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 4,086 Value ($000) $291 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 549 Value ($000) $52 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 424 Value ($000) $37 Avg Close $88.33 Range $60.50 - $106.43
Q1 2022
Shares 301 Value ($000) $29 Avg Close $90.31 Range $64.81 - $108.92
Q4 2021
Shares 941 Value ($000) $100 Avg Close $137.73 Range $94.50 - $191.82
Q3 2021
Shares 841 Value ($000) $140 Avg Close $151.67 Range $118.55 - $205.00