DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,554 Value ($000) $55,380 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 541,500 Value ($000) $174,276 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 833,800 Value ($000) $341,875 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 515,700 Value ($000) $160,145 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 445,100 Value ($000) $144,315 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 387,100 Value ($000) $109,170 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 315,200 Value ($000) $65,773 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 451,700 Value ($000) $100 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 313,900 Value ($000) $71 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 225,000 Value ($000) $37 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 409,900 Value ($000) $59 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 218,100 Value ($000) $31 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 61,900 Value ($000) $4 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 7,800 Value ($000) $743 Avg Close $97.34 Range $87.14 - $113.36