DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,925 Value ($000) $21,222 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 122,851 Value ($000) $39,538 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 124,376 Value ($000) $50,997 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 106,166 Value ($000) $32,969 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 106,345 Value ($000) $34,480 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 104,942 Value ($000) $29,596 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 103,461 Value ($000) $21,589 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 41,761 Value ($000) $9,212 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 40,932 Value ($000) $9,285 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 40,398 Value ($000) $6,701 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 39,432 Value ($000) $5,636 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 32,069 Value ($000) $5 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 30,518 Value ($000) $2 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 29,671 Value ($000) $2,826 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 27,125 Value ($000) $2,375 Avg Close $88.33 Range $60.50 - $106.43