DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,710 Value ($000) $135,962 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 740,869 Value ($000) $238,441 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 415,221 Value ($000) $170,249 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 201,692 Value ($000) $61,478 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 90,103 Value ($000) $29,117 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 89,179 Value ($000) $25,150 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 103,775 Value ($000) $21,655 Avg Close $204.75 Range $171.93 - $251.30

Q1 2024

Shares 39,558 Value ($000) $8,726 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 36,917 Value ($000) $8,375 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 22,500 Value ($000) $3,732 Avg Close $147.08 Range $121.89 - $174.70

Q2 2023

Shares 6,957 Value ($000) $994 Avg Close $143.30 Range $116.82 - $168.40

Q1 2023

Shares 2,395 Value ($000) $342 Avg Close $102.70 Range $68.93 - $146.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,710	$135,962	$235.64	$166.27 - $353.00
Q3 2025	740,869	$238,441	$334.45	$256.63 - $468.00
Q2 2025	415,221	$170,249	$438.78	$274.97 - $544.93
Q1 2025	201,692	$61,478	$342.01	$263.68 - $441.76
Q4 2024	90,103	$29,117	$318.27	$273.06 - $378.48
Q3 2024	89,179	$25,150	$205.07	$145.05 - $297.56
Q2 2024	103,775	$21,655	$204.75	$171.93 - $251.30
Q1 2024	39,558	$8,726	$203.74	$171.64 - $245.59
Q4 2023	36,917	$8,375	$194.44	$140.16 - $245.87
Q3 2023	22,500	$3,732	$147.08	$121.89 - $174.70
Q2 2023	6,957	$994	$143.30	$116.82 - $168.40
Q1 2023	2,395	$342	$102.70	$68.93 - $146.40