DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,250 Value ($000) $570 Avg Close $235.64 Range $166.27 - $353.00

Q2 2025

Shares 25,666 Value ($000) $10,524 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 47,172 Value ($000) $14,649 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 10,236 Value ($000) $3,319 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 31,141 Value ($000) $8,782 Avg Close $205.07 Range $145.05 - $297.56

Q1 2024

Shares 1,225 Value ($000) $270 Avg Close $203.74 Range $171.64 - $245.59

Q4 2023

Shares 2,309 Value ($000) $524 Avg Close $194.44 Range $140.16 - $245.87

Q3 2023

Shares 2,006 Value ($000) $333 Avg Close $147.08 Range $121.89 - $174.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,250	$570	$235.64	$166.27 - $353.00
Q2 2025	25,666	$10,524	$438.78	$274.97 - $544.93
Q1 2025	47,172	$14,649	$342.01	$263.68 - $441.76
Q4 2024	10,236	$3,319	$318.27	$273.06 - $378.48
Q3 2024	31,141	$8,782	$205.07	$145.05 - $297.56
Q1 2024	1,225	$270	$203.74	$171.64 - $245.59
Q4 2023	2,309	$524	$194.44	$140.16 - $245.87
Q3 2023	2,006	$333	$147.08	$121.89 - $174.70