DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,213 Value ($000) $8,110 Avg Close $235.64 Range $166.27 - $353.00

Q3 2025

Shares 56,464 Value ($000) $18,172 Avg Close $334.45 Range $256.63 - $468.00

Q2 2025

Shares 110,786 Value ($000) $45,424 Avg Close $438.78 Range $274.97 - $544.93

Q1 2025

Shares 84,433 Value ($000) $26,220 Avg Close $342.01 Range $263.68 - $441.76

Q4 2024

Shares 43,833 Value ($000) $14,212 Avg Close $318.27 Range $273.06 - $378.48

Q3 2024

Shares 9,482 Value ($000) $2,674 Avg Close $205.07 Range $145.05 - $297.56

Q2 2024

Shares 5,569 Value ($000) $1,162 Avg Close $204.75 Range $171.93 - $251.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,213	$8,110	$235.64	$166.27 - $353.00
Q3 2025	56,464	$18,172	$334.45	$256.63 - $468.00
Q2 2025	110,786	$45,424	$438.78	$274.97 - $544.93
Q1 2025	84,433	$26,220	$342.01	$263.68 - $441.76
Q4 2024	43,833	$14,212	$318.27	$273.06 - $378.48
Q3 2024	9,482	$2,674	$205.07	$145.05 - $297.56
Q2 2024	5,569	$1,162	$204.75	$171.93 - $251.30