DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,801 Value ($000) $22,605 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 176,110 Value ($000) $56,679 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 214,565 Value ($000) $87,976 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 206,599 Value ($000) $64,157 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 32,074 Value ($000) $10,399 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 4,207 Value ($000) $1,186 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 59,722 Value ($000) $12,462 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 119,782 Value ($000) $26,422 Avg Close $203.74 Range $171.64 - $245.59
Q4 2023
Shares 21,730 Value ($000) $4,929 Avg Close $194.44 Range $140.16 - $245.87
Q3 2023
Shares 13,301 Value ($000) $2,206 Avg Close $147.08 Range $121.89 - $174.70
Q2 2023
Shares 21,011 Value ($000) $3,003 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 11,758 Value ($000) $1,677 Avg Close $102.70 Range $68.93 - $146.40
Q4 2022
Shares 93,345 Value ($000) $6,640 Avg Close $78.08 Range $64.73 - $105.73
Q3 2022
Shares 21,005 Value ($000) $2,000 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 13,297 Value ($000) $1,164 Avg Close $88.33 Range $60.50 - $106.43