DUOLINGO INC

Ticker: DUOL CUSIP: 26603R106 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,786 Value ($000) $14,002 Avg Close $235.64 Range $166.27 - $353.00
Q3 2025
Shares 60,651 Value ($000) $19,520 Avg Close $334.45 Range $256.63 - $468.00
Q2 2025
Shares 42,683 Value ($000) $17,501 Avg Close $438.78 Range $274.97 - $544.93
Q1 2025
Shares 15,170 Value ($000) $4,711 Avg Close $342.01 Range $263.68 - $441.76
Q4 2024
Shares 9,954 Value ($000) $3,227 Avg Close $318.27 Range $273.06 - $378.48
Q3 2024
Shares 1,643 Value ($000) $463 Avg Close $205.07 Range $145.05 - $297.56
Q2 2024
Shares 8,037 Value ($000) $1,677 Avg Close $204.75 Range $171.93 - $251.30
Q1 2024
Shares 4,727 Value ($000) $1,043 Avg Close $203.74 Range $171.64 - $245.59
Q2 2023
Shares 8,920 Value ($000) $1,275 Avg Close $143.30 Range $116.82 - $168.40
Q1 2023
Shares 4,957 Value ($000) $707 Avg Close $102.70 Range $68.93 - $146.40
Q3 2022
Shares 1,943 Value ($000) $185 Avg Close $97.34 Range $87.14 - $113.36
Q2 2022
Shares 4,761 Value ($000) $417 Avg Close $88.33 Range $60.50 - $106.43