DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,950 Value ($000) $8,662 Avg Close $9.38 Range $7.18 - $12.17
Q3 2025
Shares 639,797 Value ($000) $4,709 Avg Close $7.12 Range $5.78 - $8.40
Q2 2025
Shares 354,562 Value ($000) $2,535 Avg Close $6.88 Range $3.84 - $9.27
Q1 2025
Shares 259,914 Value ($000) $1,466 Avg Close $6.26 Range $4.60 - $8.53
Q4 2024
Shares 214,204 Value ($000) $1,281 Avg Close $4.49 Range $2.83 - $6.81
Q3 2024
Shares 214,204 Value ($000) $643 Avg Close $2.64 Range $2.02 - $3.25
Q2 2024
Shares 214,204 Value ($000) $613 Avg Close $2.85 Range $2.12 - $4.39
Q1 2024
Shares 207,237 Value ($000) $899 Avg Close $3.86 Range $1.94 - $5.74
Q4 2023
Shares 206,433 Value ($000) $599 Avg Close $3.52 Range $2.84 - $5.22
Q3 2023
Shares 129,890 Value ($000) $667 Avg Close $5.62 Range $4.59 - $7.20
Q2 2023
Shares 107,223 Value ($000) $637 Avg Close $4.66 Range $2.92 - $7.19
Q1 2023
Shares 105,050 Value ($000) $294 Avg Close $3.64 Range $1.91 - $5.70
Q4 2022
Shares 83,910 Value ($000) $168 Avg Close $3.00 Range $1.80 - $4.11
Q3 2022
Shares 83,843 Value ($000) $340 Avg Close $4.02 Range $3.52 - $4.84
Q2 2022
Shares 83,743 Value ($000) $321 Avg Close $4.03 Range $3.10 - $5.61
Q1 2022
Shares 50,327 Value ($000) $277 Avg Close $5.46 Range $4.50 - $6.24
Q4 2021
Shares 22,838 Value ($000) $117 Avg Close $5.74 Range $4.17 - $7.29
Q3 2021
Shares 14,458 Value ($000) $90 Avg Close $7.24 Range $5.11 - $10.78
Q2 2021
Shares 12,416 Value ($000) $127 Avg Close $9.79 Range $7.95 - $11.93