DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965,367 Value ($000) $10,860 Avg Close $9.38 Range $7.18 - $12.17
Q3 2025
Shares 816,988 Value ($000) $6,013 Avg Close $7.12 Range $5.78 - $8.40
Q2 2025
Shares 312,400 Value ($000) $2,234 Avg Close $6.88 Range $3.84 - $9.27
Q1 2025
Shares 1,000 Value ($000) $6 Avg Close $6.26 Range $4.60 - $8.53
Q4 2024
Shares 1,000 Value ($000) $6 Avg Close $4.49 Range $2.83 - $6.81
Q3 2024
Shares 1,000 Value ($000) $3 Avg Close $2.64 Range $2.02 - $3.25
Q2 2024
Shares 1,000 Value ($000) $3 Avg Close $2.85 Range $2.12 - $4.39
Q4 2022
Shares 1,000 Value ($000) $2 Avg Close $3.00 Range $1.80 - $4.11
Q4 2020
Shares 72 Value ($000) $0 Avg Close $4.09 Range $3.30 - $4.90