DUOS TECHNOLOGIES GROUP INC

Ticker: DUOT CUSIP: 266042407 Class: COM

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,627,806 Value ($000) $18,313 Avg Close $9.38 Range $7.18 - $12.17
Q3 2025
Shares 1,627,806 Value ($000) $11,981 Avg Close $7.12 Range $5.78 - $8.40
Q2 2025
Shares 1,627,806 Value ($000) $11,639 Avg Close $6.88 Range $3.84 - $9.27
Q1 2025
Shares 1,627,806 Value ($000) $9,181 Avg Close $6.26 Range $4.60 - $8.53
Q4 2024
Shares 1,627,806 Value ($000) $9,734 Avg Close $4.49 Range $2.83 - $6.81
Q3 2024
Shares 1,627,806 Value ($000) $4,883 Avg Close $2.64 Range $2.02 - $3.25
Q2 2024
Shares 1,283,162 Value ($000) $3,670 Avg Close $2.85 Range $2.12 - $4.39
Q1 2024
Shares 1,283,162 Value ($000) $5,569 Avg Close $3.86 Range $1.94 - $5.74
Q4 2023
Shares 1,283,162 Value ($000) $3,721 Avg Close $3.52 Range $2.84 - $5.22
Q3 2023
Shares 1,283,162 Value ($000) $6,588 Avg Close $5.62 Range $4.59 - $7.20
Q2 2023
Shares 1,283,162 Value ($000) $7,622 Avg Close $4.66 Range $2.92 - $7.19
Q1 2023
Shares 1,283,162 Value ($000) $3,593 Avg Close $3.64 Range $1.91 - $5.70
Q4 2022
Shares 1,283,162 Value ($000) $2,566 Avg Close $3.00 Range $1.80 - $4.11
Q3 2022
Shares 1,283,162 Value ($000) $5,210 Avg Close $4.02 Range $3.52 - $4.84
Q2 2022
Shares 1,283,162 Value ($000) $4,915 Avg Close $4.03 Range $3.10 - $5.61
Q1 2022
Shares 1,283,162 Value ($000) $7,057 Avg Close $5.46 Range $4.50 - $6.24
Q4 2021
Shares 453,616 Value ($000) $2,327 Avg Close $5.74 Range $4.17 - $7.29
Q3 2021
Shares 453,616 Value ($000) $2,808 Avg Close $7.24 Range $5.11 - $10.78
Q2 2021
Shares 453,616 Value ($000) $4,654 Avg Close $9.79 Range $7.95 - $11.93
Q1 2021
Shares 453,616 Value ($000) $4,953 Avg Close $6.33 Range $4.05 - $13.30
Q4 2020
Shares 453,616 Value ($000) $1,923 Avg Close $4.09 Range $3.30 - $4.90
Q3 2020
Shares 453,616 Value ($000) $1,725 Avg Close $4.37 Range $3.60 - $5.25
Q2 2020
Shares 453,616 Value ($000) $2,087 Avg Close $4.85 Range $4.00 - $6.40
Q1 2020
Shares 453,616 Value ($000) $2,150 Avg Close $6.05 Range $3.26 - $8.53