DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 66,517 Value ($000) $4,522 Avg Close $28.36 Range $25.53 - $30.84

Q4 2019

Shares 5,997 Value ($000) $385 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 6,080 Value ($000) $433 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 8,289 Value ($000) $622 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	66,517	$4,522	$28.36	$25.53 - $30.84
Q4 2019	5,997	$385	$24.51	$22.90 - $27.18
Q3 2019	6,080	$433	$25.91	$23.41 - $28.38
Q2 2019	8,289	$622	$27.24	$23.44 - $30.73