DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,080 Value ($000) $847 Avg Close $37.39 Range $30.67 - $41.85
Q3 2025
Shares 13,550 Value ($000) $1,056 Avg Close $31.14 Range $28.30 - $33.06
Q4 2024
Shares 26,107 Value ($000) $1,991 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 7,200 Value ($000) $642 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 26,587 Value ($000) $2,140 Avg Close $31.56 Range $29.24 - $33.40
Q4 2021
Shares 5,277 Value ($000) $426 Avg Close $29.21 Range $26.06 - $31.43
Q2 2021
Shares 4,411 Value ($000) $341 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 22,954 Value ($000) $1,774 Avg Close $29.07 Range $25.52 - $33.17
Q3 2020
Shares 7,460 Value ($000) $414 Avg Close $21.09 Range $19.10 - $23.07
Q4 2019
Shares 7,677 Value ($000) $493 Avg Close $24.51 Range $22.90 - $27.18