DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 894,837 Value ($000) $66,826 Avg Close $31.89 Range $29.65 - $34.81
Q4 2024
Shares 621,563 Value ($000) $47,394 Avg Close $33.84 Range $30.91 - $36.51
Q3 2024
Shares 621,863 Value ($000) $55,414 Avg Close $32.98 Range $31.10 - $36.72
Q2 2024
Shares 840,663 Value ($000) $67,665 Avg Close $31.56 Range $29.24 - $33.40
Q3 2022
Shares 92,963 Value ($000) $4,685 Avg Close $22.25 Range $19.41 - $24.81
Q2 2022
Shares 379,263 Value ($000) $21,079 Avg Close $25.33 Range $21.28 - $29.22
Q3 2021
Shares 1,025,263 Value ($000) $69,708 Avg Close $28.36 Range $25.53 - $30.84
Q2 2021
Shares 1,152,178 Value ($000) $89,190 Avg Close $30.58 Range $28.44 - $33.05
Q1 2021
Shares 551,763 Value ($000) $42,640 Avg Close $29.07 Range $25.52 - $33.17
Q1 2020
Shares 595,025 Value ($000) $20,290 Avg Close $18.15 Range $10.60 - $24.21
Q4 2019
Shares 1,722,763 Value ($000) $110,601 Avg Close $24.51 Range $22.90 - $27.18
Q3 2019
Shares 274,355 Value ($000) $19,564 Avg Close $25.91 Range $23.41 - $28.38
Q2 2019
Shares 777,763 Value ($000) $58,387 Avg Close $27.24 Range $23.44 - $30.73