DUPONT DE NEMOURS INC

Ticker: DD CUSIP: 26614N102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 801,489 Value ($000) $32,220 Avg Close $37.39 Range $30.67 - $41.85

Q3 2025

Shares 775,588 Value ($000) $60,418 Avg Close $31.14 Range $28.30 - $33.06

Q2 2025

Shares 779,228 Value ($000) $53,447 Avg Close $27.31 Range $22.13 - $31.24

Q1 2025

Shares 782,112 Value ($000) $58,408 Avg Close $31.89 Range $29.65 - $34.81

Q4 2024

Shares 744,913 Value ($000) $56,800 Avg Close $33.84 Range $30.91 - $36.51

Q3 2024

Shares 753,595 Value ($000) $67,153 Avg Close $32.98 Range $31.10 - $36.72

Q2 2024

Shares 782,047 Value ($000) $62,947 Avg Close $31.56 Range $29.24 - $33.40

Q1 2024

Shares 806,938 Value ($000) $61,868 Avg Close $28.53 Range $24.56 - $31.23

Q4 2023

Shares 830,958 Value ($000) $63,925 Avg Close $29.01 Range $26.61 - $31.10

Q3 2023

Shares 854,342 Value ($000) $63,725 Avg Close $29.88 Range $27.06 - $31.44

Q2 2023

Shares 868,325 Value ($000) $62,033 Avg Close $27.17 Range $24.85 - $29.16

Q1 2023

Shares 887,812 Value ($000) $64 Avg Close $28.67 Range $26.45 - $30.87

Q4 2022

Shares 928,569 Value ($000) $64 Avg Close $25.00 Range $19.68 - $28.31

Q3 2022

Shares 900,244 Value ($000) $45,372 Avg Close $22.25 Range $19.41 - $24.81

Q2 2022

Shares 958,144 Value ($000) $53,254 Avg Close $25.33 Range $21.28 - $29.22

Q1 2022

Shares 917,573 Value ($000) $67,515 Avg Close $30.07 Range $26.20 - $32.89

Q4 2021

Shares 906,529 Value ($000) $73,229 Avg Close $29.21 Range $26.06 - $31.43

Q3 2021

Shares 921,852 Value ($000) $62,677 Avg Close $28.36 Range $25.53 - $30.84

Q2 2021

Shares 955,230 Value ($000) $73,944 Avg Close $30.58 Range $28.44 - $33.05

Q1 2021

Shares 1,005,576 Value ($000) $77,711 Avg Close $29.07 Range $25.52 - $33.17

Q4 2020

Shares 1,413,701 Value ($000) $100,528 Avg Close $23.71 Range $20.25 - $27.19

Q3 2020

Shares 1,401,490 Value ($000) $77,755 Avg Close $21.09 Range $19.10 - $23.07

Q2 2020

Shares 1,428,974 Value ($000) $75,921 Avg Close $17.44 Range $11.79 - $22.08

Q1 2020

Shares 1,385,982 Value ($000) $47,262 Avg Close $18.15 Range $10.60 - $24.21

Q4 2019

Shares 1,370,074 Value ($000) $87,959 Avg Close $24.51 Range $22.90 - $27.18

Q3 2019

Shares 1,335,935 Value ($000) $95,266 Avg Close $25.91 Range $23.41 - $28.38

Q2 2019

Shares 1,283,692 Value ($000) $96,367 Avg Close $27.24 Range $23.44 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	801,489	$32,220	$37.39	$30.67 - $41.85
Q3 2025	775,588	$60,418	$31.14	$28.30 - $33.06
Q2 2025	779,228	$53,447	$27.31	$22.13 - $31.24
Q1 2025	782,112	$58,408	$31.89	$29.65 - $34.81
Q4 2024	744,913	$56,800	$33.84	$30.91 - $36.51
Q3 2024	753,595	$67,153	$32.98	$31.10 - $36.72
Q2 2024	782,047	$62,947	$31.56	$29.24 - $33.40
Q1 2024	806,938	$61,868	$28.53	$24.56 - $31.23
Q4 2023	830,958	$63,925	$29.01	$26.61 - $31.10
Q3 2023	854,342	$63,725	$29.88	$27.06 - $31.44
Q2 2023	868,325	$62,033	$27.17	$24.85 - $29.16
Q1 2023	887,812	$64	$28.67	$26.45 - $30.87
Q4 2022	928,569	$64	$25.00	$19.68 - $28.31
Q3 2022	900,244	$45,372	$22.25	$19.41 - $24.81
Q2 2022	958,144	$53,254	$25.33	$21.28 - $29.22
Q1 2022	917,573	$67,515	$30.07	$26.20 - $32.89
Q4 2021	906,529	$73,229	$29.21	$26.06 - $31.43
Q3 2021	921,852	$62,677	$28.36	$25.53 - $30.84
Q2 2021	955,230	$73,944	$30.58	$28.44 - $33.05
Q1 2021	1,005,576	$77,711	$29.07	$25.52 - $33.17
Q4 2020	1,413,701	$100,528	$23.71	$20.25 - $27.19
Q3 2020	1,401,490	$77,755	$21.09	$19.10 - $23.07
Q2 2020	1,428,974	$75,921	$17.44	$11.79 - $22.08
Q1 2020	1,385,982	$47,262	$18.15	$10.60 - $24.21
Q4 2019	1,370,074	$87,959	$24.51	$22.90 - $27.18
Q3 2019	1,335,935	$95,266	$25.91	$23.41 - $28.38
Q2 2019	1,283,692	$96,367	$27.24	$23.44 - $30.73